Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 7:54
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.10.042 992,002 992,000,0000,000,002 765,002 765,00+3,1702 765,002 765,00
14.10.042 992,002 992,000,0000,000,002 680,002 680,000,008 0402 680,002 680,00
13.10.042 992,002 992,000,0000,000,002 680,002 680,000,0002 680,002 680,00
12.10.042 992,002 992,000,0000,000,002 680,002 680,000,0002 680,002 680,00
11.10.042 992,002 992,000,0000,000,002 680,002 680,000,0002 680,002 680,00
08.10.042 992,002 992,000,0000,000,002 680,002 680,000,0002 680,002 680,00
07.10.042 992,002 992,000,0000,000,002 590,002 680,00+3,4702 590,002 680,00
06.10.042 992,002 992,000,0000,000,002 590,002 590,00+0,3802 590,002 590,00
05.10.042 992,002 992,000,0000,000,002 580,002 580,000,0002 580,002 580,00
04.10.042 992,002 992,000,0000,000,002 550,002 580,00+1,1702 550,002 580,00
01.10.042 992,002 992,000,0000,000,002 550,002 550,000,0002 550,002 550,00
30.09.042 992,002 992,000,0000,000,002 521,002 550,00+1,1402 521,002 550,00
29.09.042 992,002 992,000,0000,000,002 520,002 521,10+0,0402 520,002 521,10
27.09.042 992,002 992,000,0000,000,002 520,002 520,00+0,2302 520,002 520,00
24.09.042 992,002 992,000,0000,000,002 514,102 514,10-9,6415 0852 514,102 514,10
23.09.042 992,002 992,000,0000,000,002 782,402 782,400,0002 782,402 782,40
22.09.042 992,002 992,000,0000,000,002 782,402 782,400,0002 782,402 782,40
21.09.042 992,002 992,000,0000,000,002 782,402 782,400,0002 782,402 782,40
20.09.042 992,002 992,000,0000,000,002 782,402 782,40-2,3702 782,402 782,40
17.09.042 992,002 992,000,0000,000,002 512,102 850,00+5,5527 8242 512,102 850,00
16.09.042 992,002 992,000,0000,000,002 700,002 700,00+3,625 4002 700,002 700,00
15.09.042 992,002 992,000,0000,000,002 605,502 605,600,0002 605,502 605,60
14.09.042 992,002 992,000,0000,000,002 605,502 605,60+3,7602 605,502 605,60
13.09.042 992,002 992,000,0000,000,002 700,002 511,10-3,6032 0222 511,102 700,00
13.10. 17:0014.10. 17:00
15.10. 17:0018.10. 17:0019.10. 17:00|aktuální